台北时间 08:32
|
名(英) |
月份 |
开 |
高 |
低 |
最后 |
涨跌 |
情形 |
|
Gold |
Nov "06 |
|
|
|
625.4 |
|
昨收盘 |
|
Gold |
Dec "06 |
626.4 |
627.5 |
625.5 |
626.4 |
-1.4 |
交易中 |
|
Gold |
Jan "07 |
|
|
|
630.9 |
|
昨收盘 |
|
Gold |
Feb "07 |
636.0 |
636.0 |
632.2 |
632.7 |
-1.4 |
交易中 |
|
Gold |
Apr "07 |
638.8 |
638.8 |
638.8 |
638.8 |
-1.4 |
交易中 |
|
Silver |
Nov "06 |
|
|
|
12.598 |
|
昨收盘 |
|
Silver |
Dec "06 |
12.655 |
12.655 |
12.590 |
12.600 |
-0.050 |
交易中 |
|
Silver |
Jan "07 |
|
|
|
12.703 |
|
昨收盘 |
|
Silver |
Mar "07 |
12.800 |
12.800 |
12.785 |
12.785 |
-0.039 |
交易中 |
|
Silver |
May "07 |
12.860 |
12.860 |
12.860 |
12.860 |
-0.060 |
交易中 |
|
Copper - High Grade |
Nov "06 |
|
|
|
328.40 |
|
昨收盘 |
|
Copper - High Grade |
Dec "06 |
329.30 |
330.75 |
329.30 |
329.95 |
+0.80 |
交易中 |
|
Copper - High Grade |
Jan "07 |
|
|
|
329.85 |
|
昨收盘 |
|
Copper - High Grade |
Feb "07 |
|
|
|
330.00 |
|
昨收盘 |
|
Copper - High Grade |
Mar "07 |
330.75 |
331.50 |
330.75 |
330.95 |
+0.80 |
交易中 |
|
Platinum |
Nov "06 |
|
|
|
|
|
交易中 |
|
Platinum |
Dec "06 |
|
|
|
1140.0 |
|
昨收盘 |
|
Platinum |
Jan "07 |
1160.5 |
1160.5 |
1159.0 |
1159.0 |
-5.2 |
交易中 |
|
Platinum |
Apr "07 |
|
|
|
1168.2 |
|
昨收盘 |
|
Platinum |
Jul "07 |
|
|
|
1173.2 |
|
昨收盘 |
|
Aluminum |
Nov "06 |
|
|
|
1.2600 |
|
昨收盘 |
|
Aluminum |
Dec "06 |
|
|
|
1.2700 |
|
昨收盘 |
|
Aluminum |
Jan "07 |
|
|
|
1.2630 |
|
昨收盘 |
|
Aluminum |
Feb "07 |
|
|
|
1.2550 |
|
昨收盘 |
|
Aluminum |
Mar "07 |
|
|
|
1.2470 |
|
昨收盘 |
|
Palladium |
Nov "06 |
|
|
|
|
|
交易中 |
|
Palladium |
Dec "06 |
|
|
|
326.75 |
|
昨收盘 |
|
Palladium |
Mar "07 |
|
|
|
331.50 |
|
昨收盘 |
|
Palladium |
Jun "07 |
|
|
|
337.00 |
|
昨收盘 |
|
Palladium |
Sep "07 |
|
|
|
342.50 |
|
昨收盘 |
|
Mini Gold |
Nov "06 |
|
|
|
625.1 |
|
昨收盘 |
|
Mini Gold |
Dec "06 |
625.8 |
626.0 |
625.4 |
625.4 |
-2.1 |
交易中 |
|
Mini Gold |
Jan "07 |
|
|
|
630.6 |
|
昨收盘 |
|
Mini Gold |
Feb "07 |
|
|
|
633.8 |
|
昨收盘 |
|
Mini Silver |
Nov "06 |
|
|
|
12.581 |
|
昨收盘 |
|
Mini Silver |
Dec "06 |
12.620 |
12.620 |
12.590 |
12.592 |
-0.049 |
交易中 |
