|
名(英) |
月份 |
开 |
高 |
低 |
最后 |
涨跌 |
情形 |
|
Gold |
Dec "06 |
642.2 |
642.2 |
640.5 |
640.5 |
-1.8 |
交易中 |
|
Gold |
Jan "07 |
|
|
|
645.0 |
|
昨收盘 |
|
Gold |
Feb "07 |
649.0 |
649.8 |
644.4 |
645.0 |
-2.9 |
交易中 |
|
Gold |
Apr "07 |
654.3 |
654.3 |
650.8 |
651.6 |
-2.6 |
交易中 |
|
Gold |
Jun "07 |
660.0 |
660.0 |
656.9 |
657.2 |
-3.1 |
交易中 |
|
Silver |
Dec "06 |
13.830 |
13.840 |
13.700 |
13.700 |
-0.145 |
交易中 |
|
Silver |
Jan "07 |
|
|
|
13.903 |
|
昨收盘 |
|
Silver |
Feb "07 |
|
|
|
13.962 |
|
昨收盘 |
|
Silver |
Mar "07 |
14.080 |
14.080 |
13.790 |
13.870 |
-0.155 |
交易中 |
|
Silver |
May "07 |
13.965 |
13.965 |
13.965 |
13.965 |
-0.175 |
交易中 |
|
Copper - High Grade |
Dec "06 |
323.55 |
323.55 |
323.10 |
323.10 |
-0.35 |
交易中 |
|
Copper - High Grade |
Jan "07 |
|
|
|
323.45 |
|
昨收盘 |
|
Copper - High Grade |
Feb "07 |
323.90 |
323.90 |
323.90 |
323.90 |
-0.35 |
交易中 |
|
Copper - High Grade |
Mar "07 |
325.00 |
325.25 |
323.00 |
323.50 |
-1.20 |
交易中 |
|
Copper - High Grade |
Apr "07 |
|
|
|
324.90 |
|
昨收盘 |
|
Platinum |
Dec "06 |
|
|
|
1140.0 |
|
昨收盘 |
|
Platinum |
Jan "07 |
1130.0 |
1134.0 |
1115.5 |
1132.0 |
-1.7 |
交易中 |
|
Platinum |
Apr "07 |
|
|
|
1141.2 |
|
昨收盘 |
|
Platinum |
Jul "07 |
|
|
|
1146.2 |
|
昨收盘 |
|
Platinum |
Oct "07 |
|
|
|
1151.2 |
|
昨收盘 |
|
Aluminum |
Dec "06 |
|
|
|
1.2700 |
|
昨收盘 |
|
Aluminum |
Jan "07 |
|
|
|
1.2800 |
|
昨收盘 |
|
Aluminum |
Feb "07 |
|
|
|
1.2600 |
|
昨收盘 |
|
Aluminum |
Mar "07 |
|
|
|
1.2545 |
|
昨收盘 |
|
Aluminum |
Apr "07 |
|
|
|
1.2490 |
|
昨收盘 |
|
Palladium |
Dec "06 |
|
|
|
332.00 |
|
昨收盘 |
|
Palladium |
Jan "07 |
|
|
|
|
|
交易中 |
|
Palladium |
Mar "07 |
334.00 |
334.00 |
334.00 |
334.00 |
-2.40 |
交易中 |
|
Palladium |
Jun "07 |
|
|
|
342.70 |
|
昨收盘 |
|
Palladium |
Sep "07 |
|
|
|
349.10 |
|
昨收盘 |
|
Mini Gold |
Dec "06 |
639.5 |
639.5 |
639.5 |
639.5 |
-3.0 |
交易中 |
|
Mini Gold |
Jan "07 |
|
|
|
645.5 |
|
昨收盘 |
|
Mini Gold |
Feb "07 |
646.8 |
646.8 |
644.3 |
644.4 |
-3.7 |
交易中 |
|
Mini Gold |
Apr "07 |
652.5 |
652.5 |
651.1 |
651.1 |
-3.3 |
交易中 |
|
Mini Silver |
Dec "06 |
13.750 |
13.750 |
13.750 |
13.750 |
-0.105 |
交易中 |
|
Mini Silver |
Jan "07 |
13.800 |
13.800 |
13.697 |
13.697 |
-0.217 |
交易中 |
