|
名(英) |
月份 |
开 |
高 |
低 |
最后 |
涨跌 |
情形 |
|
Gold |
Mar "07 |
|
|
|
653.4 |
|
昨收盘 |
|
Gold |
Apr "07 |
653.7 |
654.0 |
653.2 |
653.5 |
-2.0 |
交易中 |
|
Gold |
May "07 |
|
|
|
658.6 |
|
昨收盘 |
|
Gold |
Jun "07 |
|
|
|
661.8 |
|
昨收盘 |
|
Gold |
Aug "07 |
|
|
|
667.9 |
|
昨收盘 |
|
Silver |
Mar "07 |
12.985 |
12.990 |
12.985 |
12.990 |
-0.027 |
交易中 |
|
Silver |
Apr "07 |
|
|
|
13.064 |
|
昨收盘 |
|
Silver |
May "07 |
13.070 |
13.085 |
13.070 |
13.080 |
-0.040 |
交易中 |
|
Silver |
Jul "07 |
|
|
|
13.242 |
|
昨收盘 |
|
Silver |
Sep "07 |
|
|
|
13.357 |
|
昨收盘 |
|
Copper - High Grade |
Mar "07 |
|
|
|
282.55 |
|
昨收盘 |
|
Copper - High Grade |
Apr "07 |
281.20 |
281.20 |
281.20 |
281.20 |
-1.75 |
交易中 |
|
Copper - High Grade |
May "07 |
282.60 |
282.60 |
281.50 |
282.00 |
-1.35 |
交易中 |
|
Copper - High Grade |
Jun "07 |
|
|
|
283.55 |
|
昨收盘 |
|
Copper - High Grade |
Jul "07 |
|
|
|
283.45 |
|
昨收盘 |
|
Platinum |
Mar "07 |
|
|
|
|
|
交易中 |
|
Platinum |
Apr "07 |
|
|
|
1214.5 |
|
昨收盘 |
|
Platinum |
Jul "07 |
|
|
|
1224.0 |
|
昨收盘 |
|
Platinum |
Oct "07 |
|
|
|
1229.0 |
|
昨收盘 |
|
Platinum |
Jan "08 |
|
|
|
1234.0 |
|
昨收盘 |
|
Aluminum |
Mar "07 |
|
|
|
1.2050 |
|
昨收盘 |
|
Aluminum |
Apr "07 |
|
|
|
1.2050 |
|
昨收盘 |
|
Aluminum |
May "07 |
|
|
|
1.1995 |
|
昨收盘 |
|
Aluminum |
Jun "07 |
|
|
|
1.1935 |
|
昨收盘 |
|
Aluminum |
Jul "07 |
|
|
|
1.1875 |
|
昨收盘 |
|
Palladium |
Mar "07 |
|
|
|
348.55 |
|
昨收盘 |
|
Palladium |
Apr "07 |
|
|
|
|
|
交易中 |
|
Palladium |
Jun "07 |
|
|
|
353.05 |
|
昨收盘 |
|
Palladium |
Sep "07 |
|
|
|
358.55 |
|
昨收盘 |
|
Palladium |
Dec "07 |
|
|
|
364.05 |
|
昨收盘 |
|
Mini Gold |
Mar "07 |
|
|
|
653.3 |
|
昨收盘 |
|
Mini Gold |
Apr "07 |
653.5 |
654.6 |
653.0 |
654.6 |
-1.1 |
交易中 |
|
Mini Gold |
May "07 |
|
|
|
658.8 |
|
昨收盘 |
|
Mini Gold |
Jun "07 |
660.1 |
661.0 |
660.0 |
661.0 |
-1.0 |
交易中 |
|
Mini Silver |
Mar "07 |
|
|
|
13.022 |
|
昨收盘 |
|
Mini Silver |
Apr "07 |
|
|
|
13.070 |
|
昨收盘 |
