|
名称 |
开盘 |
最高 |
最低 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
|
LmeS_铜3 |
6689 |
6762.5 |
6603 |
6730 |
52.5 |
6730 |
6730 |
65171 |
237041 |
6677.5 |
|
LmeS_铝3 |
2756 |
2758.8 |
2729 |
2746 |
-2 |
2744 |
2748 |
110600 |
527204 |
2748 |
|
LmeS_铅3 |
1842.5 |
1920 |
1842.5 |
1915 |
65 |
1890 |
1940 |
13014 |
62547 |
1850 |
|
LmeS_锌3 |
3207.5 |
3233 |
3170 |
3195.5 |
-44.5 |
3172 |
3219 |
25643 |
144082 |
3240 |
|
LmeS_镍3 |
43100 |
44200 |
42755 |
43500 |
450 |
43400 |
43600 |
8250 |
46739 |
43050 |
|
LmeS_锡3 |
14620 |
14620 |
13737.5 |
13810 |
-715 |
13720 |
13900 |
5861 |
15163 |
14525 |
|
LmeS合金 |
2230 |
2238 |
2230 |
2238 |
1 |
2220 |
2255 |
- |
- |
2237 |
|
LME铜03 |
6690 |
6800 |
6610 |
6725 |
35 |
6720 |
6730 |
65171 |
237041 |
6690 |
|
LME铝03 |
2755 |
2756 |
2729.5 |
2747.5 |
-3.5 |
2745 |
2750 |
110600 |
527204 |
2751 |
|
LME镍03 |
43100 |
44200 |
42725 |
43500 |
450 |
43400 |
43600 |
8250 |
46739 |
43050 |
|
LME锡03 |
14550 |
14587.5 |
13650 |
13800 |
-725 |
13700 |
13900 |
5861 |
15163 |
14525 |
|
LME锌03 |
3210 |
3220 |
3160 |
3200 |
-10 |
3190 |
3210 |
25643 |
144082 |
3210 |
|
LME铅03 |
1850 |
1917.5 |
1845 |
1890 |
40 |
1880 |
1900 |
13014 |
62547 |
1850 |
|
铝合金03 |
2247.5 |
2257.5 |
2240 |
2245 |
- |
2240 |
2250 |
- |
- |
2245 |
|
场内铜03 |
6645 |
6750 |
6645 |
6670 |
-20 |
6670 |
6680 |
5412 |
237041 |
6690 |
|
场内铝03 |
2740 |
2752 |
2740 |
2752 |
10 |
2753 |
2745 |
7462 |
527204 |
2742 |
|
场内锌03 |
3210 |
3220 |
3190 |
3200 |
-50 |
3190 |
3200 |
4132 |
144082 |
3250 |
|
场内镍03 |
43200 |
43950 |
43200 |
43400 |
800 |
43350 |
43450 |
833 |
46739 |
42600 |
|
场内锡03 |
14525 |
14525 |
13800 |
13800 |
-795 |
13800 |
13810 |
1169 |
15163 |
14595 |
|
场内铅03 |
1865 |
1915 |
1865 |
1900 |
50 |
1899 |
1900 |
2917 |
62547 |
1850 |
|
综合铜03 |
6689 |
6800 |
6603 |
6725 |
35 |
- |
- |
65171 |
237041 |
6690 |
|
综合铝03 |
2756 |
2759 |
2729 |
2746 |
-2 |
- |
- |
110600 |
527204 |
2748 |
|
综合锌03 |
3208 |
3233 |
3160 |
3196 |
-45 |
- |
- |
25643 |
144082 |
3240 |
|
综合镍03 |
43100 |
44200 |
42725 |
43500 |
450 |
- |
- |
8250 |
46739 |
43050 |
|
综合锡03 |
14550 |
14620 |
13650 |
13800 |
-725 |
- |
- |
5861 |
15163 |
14525 |
|
综合铅03 |
1843 |
1920 |
1843 |
1915 |
65 |
- |
- |
13014 |
62547 |
1850 |
|
铝合金综 |
2248 |
2258 |
2230 |
2245 |
- |
- |
- |
- |
- |
2245 |
|
LME铜现 |
6740 |
6740 |
6740 |
6740 |
-111 |
6730 |
6740 |
- |
- |
6851 |
|
LME铝现 |
2711 |
2711 |
2711 |
2711 |
-4.5 |
2710 |
2711 |
- |
- |
2715.5 |
|
LME镍现 |
45515 |
45515 |
45515 |
45515 |
-185 |
45510 |
45515 |
- |
- |
45700 |
|
LME锡现 |
14540 |
14540 |
14540 |
14540 |
-50 |
14535 |
14540 |
- |
- |
14590 |
|
LME锌现 |
3197.5 |
3197.5 |
3197.5 |
3197.5 |
-48.5 |
3196.5 |
3197.5 |
- |
- |
3246 |
|
LME铅现 |
1938 |
1938 |
1938 |
1938 |
34 |
1937 |
1938 |
- |
- |
1904 |
