|
名(英) |
月份 |
开 |
高 |
低 |
最后 |
涨跌 |
情形 |
|
GOLD |
Sep"07 |
|
|
|
731.6 |
|
昨收盘 |
|
GOLD |
Oct"07 |
732.5 |
733.5 |
731.1 |
733.5 |
+1.5 |
交易中 |
|
GOLD |
Nov"07 |
|
|
|
735.4 |
|
昨收盘 |
|
GOLD |
Dec"07 |
738.5 |
740.5 |
737.7 |
738.9 |
+0.1 |
交易中 |
|
GOLD |
Feb"08 |
744.3 |
746.1 |
744.3 |
746.1 |
+1.1 |
交易中 |
|
SILVER |
Sep"07 |
|
|
|
13.482 |
|
昨收盘 |
|
SILVER |
Oct"07 |
|
|
|
13.491 |
|
昨收盘 |
|
SILVER |
Nov"07 |
|
|
|
13.554 |
|
昨收盘 |
|
SILVER |
Dec"07 |
13.610 |
13.635 |
13.570 |
13.600 |
-0.020 |
交易中 |
|
SILVER |
Jan"08 |
|
|
|
13.679 |
|
昨收盘 |
|
COPPER-HIGHGRADE |
Sep"07 |
|
|
|
361.15 |
|
昨收盘 |
|
COPPER-HIGHGRADE |
Oct"07 |
360.95 |
360.95 |
360.95 |
360.95 |
-0.70 |
交易中 |
|
COPPER-HIGHGRADE |
Nov"07 |
362.30 |
362.40 |
362.30 |
362.40 |
0.00 |
交易中 |
|
COPPER-HIGHGRADE |
Dec"07 |
362.60 |
363.65 |
362.00 |
362.40 |
-0.50 |
交易中 |
|
COPPER-HIGHGRADE |
Jan"08 |
362.00 |
362.00 |
362.00 |
362.00 |
-0.40 |
交易中 |
|
PLATINUM |
Sep"07 |
|
|
|
1349.4 |
|
昨收盘 |
|
PLATINUM |
Oct"07 |
1352.0 |
1352.0 |
1347.5 |
1352.0 |
+2.6 |
交易中 |
|
PLATINUM |
Jan"08 |
1360.3 |
1360.3 |
1355.3 |
1360.0 |
+2.2 |
交易中 |
|
PLATINUM |
Apr"08 |
|
|
|
1367.3 |
|
昨收盘 |
|
PLATINUM |
Jul"08 |
|
|
|
|
|
交易中 |
|
ALUMINUM |
Sep"07 |
|
|
|
1.0750 |
|
昨收盘 |
|
ALUMINUM |
Oct"07 |
|
|
|
1.0825 |
|
昨收盘 |
|
ALUMINUM |
Nov"07 |
|
|
|
1.0900 |
|
昨收盘 |
|
ALUMINUM |
Dec"07 |
|
|
|
1.0975 |
|
昨收盘 |
|
ALUMINUM |
Jan"08 |
|
|
|
1.0975 |
|
昨收盘 |
|
PALLADIUM |
Sep"07 |
|
|
|
340.05 |
|
昨收盘 |
|
PALLADIUM |
Oct"07 |
|
|
|
|
|
交易中 |
|
PALLADIUM |
Dec"07 |
341.60 |
342.05 |
341.05 |
342.05 |
-0.90 |
交易中 |
|
PALLADIUM |
Mar"08 |
|
|
|
347.75 |
|
昨收盘 |
|
PALLADIUM |
Jun"08 |
|
|
|
352.50 |
|
昨收盘 |
|
MINIGOLD |
Sep"07 |
|
|
|
731.9 |
|
昨收盘 |
|
MINIGOLD |
Oct"07 |
732.7 |
732.8 |
731.0 |
731.4 |
-0.9 |
交易中 |
|
MINIGOLD |
Nov"07 |
|
|
|
736.0 |
|
昨收盘 |
|
MINIGOLD |
Dec"07 |
738.2 |
740.4 |
737.6 |
738.5 |
-0.6 |
交易中 |
|
MINISILVER |
Sep"07 |
|
|
|
13.484 |
|
昨收盘 |
|
MINISILVER |
Oct"07 |
|
|
|
13.484 |
|
昨收盘 |
|
MINISILVER |
Nov"07 |
|
|
|
13.564 |
|
昨收盘 |
|
MINISILVER |
Dec"07 |
13.600 |
13.640 |
13.579 |
13.587 |
-0.043 |
交易中 |
