|
名(英) |
月份 |
开 |
高 |
低 |
最后 |
涨跌 |
情形 |
|
GOLD |
Oct"07 |
758.2 |
758.2 |
758.2 |
758.2 |
-0.8 |
交易中 |
|
GOLD |
Nov"07 |
|
|
|
759.8 |
|
昨收盘 |
|
GOLD |
Dec"07 |
763.3 |
763.9 |
760.5 |
761.4 |
-1.7 |
交易中 |
|
GOLD |
Feb"08 |
769.6 |
770.1 |
767.1 |
767.1 |
-2.3 |
交易中 |
|
GOLD |
Apr"08 |
775.0 |
775.0 |
775.0 |
775.0 |
-0.3 |
交易中 |
|
SILVER |
Oct"07 |
|
|
|
13.572 |
|
昨收盘 |
|
SILVER |
Nov"07 |
|
|
|
13.586 |
|
昨收盘 |
|
SILVER |
Dec"07 |
13.660 |
13.680 |
13.565 |
13.595 |
-0.055 |
交易中 |
|
SILVER |
Jan"08 |
|
|
|
13.706 |
|
昨收盘 |
|
SILVER |
Mar"08 |
13.830 |
13.830 |
13.775 |
13.775 |
-0.051 |
交易中 |
|
COPPER-HIGHGRADE |
Oct"07 |
|
|
|
350.50 |
|
昨收盘 |
|
COPPER-HIGHGRADE |
Nov"07 |
|
|
|
350.85 |
|
昨收盘 |
|
COPPER-HIGHGRADE |
Dec"07 |
349.80 |
350.70 |
347.60 |
348.50 |
-2.85 |
交易中 |
|
COPPER-HIGHGRADE |
Jan"08 |
|
|
|
351.75 |
|
昨收盘 |
|
COPPER-HIGHGRADE |
Feb"08 |
350.10 |
350.10 |
350.10 |
350.10 |
-2.10 |
交易中 |
|
PLATINUM |
Oct"07 |
|
|
|
1452.8 |
|
昨收盘 |
|
PLATINUM |
Dec"07 |
|
|
|
|
|
交易中 |
|
PLATINUM |
Jan"08 |
1455.0 |
1455.0 |
1438.5 |
1441.8 |
-11.2 |
交易中 |
|
PLATINUM |
Apr"08 |
|
|
|
1453.0 |
|
昨收盘 |
|
PLATINUM |
Jul"08 |
|
|
|
|
|
交易中 |
|
ALUMINUM |
Oct"07 |
|
|
|
1.1200 |
|
昨收盘 |
|
ALUMINUM |
Nov"07 |
|
|
|
1.1275 |
|
昨收盘 |
|
ALUMINUM |
Dec"07 |
|
|
|
1.1350 |
|
昨收盘 |
|
ALUMINUM |
Jan"08 |
|
|
|
1.1350 |
|
昨收盘 |
|
ALUMINUM |
Feb"08 |
|
|
|
1.1350 |
|
昨收盘 |
|
PALLADIUM |
Dec"07 |
363.50 |
365.50 |
363.50 |
365.50 |
-0.90 |
交易中 |
|
PALLADIUM |
Mar"08 |
370.40 |
370.40 |
370.40 |
370.40 |
-0.70 |
交易中 |
|
PALLADIUM |
Jun"08 |
|
|
|
375.35 |
|
昨收盘 |
|
PALLADIUM |
Sep"08 |
|
|
|
379.10 |
|
昨收盘 |
|
PALLADIUM |
Dec"08 |
|
|
|
384.10 |
|
昨收盘 |
|
MINIGOLD |
Oct"07 |
|
|
|
758.9 |
|
昨收盘 |
|
MINIGOLD |
Nov"07 |
759.5 |
759.5 |
759.1 |
759.1 |
-0.6 |
交易中 |
|
MINIGOLD |
Dec"07 |
763.3 |
763.7 |
760.6 |
760.6 |
-2.4 |
交易中 |
|
MINIGOLD |
Feb"08 |
769.3 |
769.3 |
767.2 |
767.2 |
-2.1 |
交易中 |
|
MINISILVER |
Oct"07 |
|
|
|
13.526 |
|
昨收盘 |
|
MINISILVER |
Nov"07 |
13.557 |
13.557 |
13.557 |
13.557 |
-0.008 |
交易中 |
|
MINISILVER |
Dec"07 |
13.645 |
13.653 |
13.575 |
13.582 |
-0.054 |
交易中 |
|
MINISILVER |
Jan"08 |
|
|
|
13.692 |
|
昨收盘 |
