|
名(英) |
月份 |
开 |
高 |
低 |
最后 |
涨跌 |
情形 |
|
GOLD |
Oct"07 |
|
|
|
783.9 |
|
昨收盘 |
|
GOLD |
Nov"07 |
|
|
|
784.3 |
|
昨收盘 |
|
GOLD |
Dec"07 |
788.0 |
793.8 |
787.7 |
789.7 |
+2.2 |
交易中 |
|
GOLD |
Feb"08 |
795.0 |
799.7 |
795.0 |
796.8 |
+2.9 |
交易中 |
|
GOLD |
Apr"08 |
803.7 |
805.8 |
802.8 |
802.8 |
+3.0 |
交易中 |
|
SILVER |
Oct"07 |
|
|
|
14.212 |
|
昨收盘 |
|
SILVER |
Nov"07 |
|
|
|
14.217 |
|
昨收盘 |
|
SILVER |
Dec"07 |
14.305 |
14.380 |
14.295 |
14.345 |
+0.065 |
交易中 |
|
SILVER |
Jan"08 |
|
|
|
14.336 |
|
昨收盘 |
|
SILVER |
Mar"08 |
14.500 |
14.560 |
14.500 |
14.530 |
+0.072 |
交易中 |
|
COPPER-HIGHGRADE |
Oct"07 |
|
|
|
352.95 |
|
昨收盘 |
|
COPPER-HIGHGRADE |
Nov"07 |
|
|
|
353.40 |
|
昨收盘 |
|
COPPER-HIGHGRADE |
Dec"07 |
355.00 |
356.95 |
353.75 |
355.40 |
+1.65 |
交易中 |
|
COPPER-HIGHGRADE |
Jan"08 |
|
|
|
354.15 |
|
昨收盘 |
|
COPPER-HIGHGRADE |
Feb"08 |
|
|
|
354.60 |
|
昨收盘 |
|
PLATINUM |
Oct"07 |
|
|
|
1472.1 |
|
昨收盘 |
|
PLATINUM |
Dec"07 |
|
|
|
|
|
交易中 |
|
PLATINUM |
Jan"08 |
1466.5 |
1468.5 |
1466.5 |
1467.0 |
-2.1 |
交易中 |
|
PLATINUM |
Apr"08 |
1468.0 |
1468.0 |
1468.0 |
1468.0 |
-1.1 |
交易中 |
|
PLATINUM |
Jul"08 |
|
|
|
|
|
交易中 |
|
ALUMINUM |
Oct"07 |
|
|
|
1.1225 |
|
昨收盘 |
|
ALUMINUM |
Nov"07 |
|
|
|
1.1300 |
|
昨收盘 |
|
ALUMINUM |
Dec"07 |
|
|
|
1.1375 |
|
昨收盘 |
|
ALUMINUM |
Jan"08 |
|
|
|
1.1375 |
|
昨收盘 |
|
ALUMINUM |
Feb"08 |
|
|
|
1.1375 |
|
昨收盘 |
|
PALLADIUM |
Dec"07 |
376.10 |
378.90 |
376.10 |
377.20 |
+1.45 |
交易中 |
|
PALLADIUM |
Mar"08 |
|
|
|
380.30 |
|
昨收盘 |
|
PALLADIUM |
Jun"08 |
|
|
|
384.55 |
|
昨收盘 |
|
PALLADIUM |
Sep"08 |
|
|
|
388.30 |
|
昨收盘 |
|
PALLADIUM |
Dec"08 |
|
|
|
393.30 |
|
昨收盘 |
|
MINIGOLD |
Oct"07 |
|
|
|
784.1 |
|
昨收盘 |
|
MINIGOLD |
Nov"07 |
789.0 |
789.5 |
786.7 |
786.9 |
+3.1 |
交易中 |
|
MINIGOLD |
Dec"07 |
791.0 |
793.9 |
788.8 |
791.4 |
+3.7 |
交易中 |
|
MINIGOLD |
Feb"08 |
798.0 |
799.6 |
796.9 |
797.7 |
+3.5 |
交易中 |
|
MINISILVER |
Oct"07 |
|
|
|
14.202 |
|
昨收盘 |
|
MINISILVER |
Nov"07 |
|
|
|
14.216 |
|
昨收盘 |
|
MINISILVER |
Dec"07 |
14.325 |
14.385 |
14.316 |
14.351 |
+0.063 |
交易中 |
|
MINISILVER |
Jan"08 |
14.425 |
14.462 |
14.425 |
14.462 |
+0.118 |
交易中 |
