|
名(英) |
月份 |
开 |
高 |
低 |
最后 |
涨跌 |
情形 |
|
GOLD |
Oct"07 |
|
|
|
789.1 |
|
昨收盘 |
|
GOLD |
Nov"07 |
|
|
|
789.4 |
|
昨收盘 |
|
GOLD |
Dec"07 |
794.2 |
795.6 |
785.6 |
787.8 |
-4.8 |
交易中 |
|
GOLD |
Feb"08 |
800.9 |
802.0 |
793.2 |
794.6 |
-4.5 |
交易中 |
|
GOLD |
Apr"08 |
807.6 |
807.6 |
802.2 |
802.2 |
-2.9 |
交易中 |
|
SILVER |
Oct"07 |
|
|
|
14.365 |
|
昨收盘 |
|
SILVER |
Nov"07 |
|
|
|
14.367 |
|
昨收盘 |
|
SILVER |
Dec"07 |
14.570 |
14.645 |
14.385 |
14.415 |
-0.015 |
交易中 |
|
SILVER |
Jan"08 |
|
|
|
14.486 |
|
昨收盘 |
|
SILVER |
Mar"08 |
14.760 |
14.805 |
14.570 |
14.640 |
+0.031 |
交易中 |
|
COPPER-HIGHGRADE |
Oct"07 |
|
|
|
351.30 |
|
昨收盘 |
|
COPPER-HIGHGRADE |
Nov"07 |
|
|
|
351.60 |
|
昨收盘 |
|
COPPER-HIGHGRADE |
Dec"07 |
351.85 |
352.30 |
348.40 |
349.70 |
-2.40 |
交易中 |
|
COPPER-HIGHGRADE |
Jan"08 |
|
|
|
352.60 |
|
昨收盘 |
|
COPPER-HIGHGRADE |
Feb"08 |
|
|
|
353.10 |
|
昨收盘 |
|
PLATINUM |
Oct"07 |
|
|
|
1468.0 |
|
昨收盘 |
|
PLATINUM |
Dec"07 |
|
|
|
|
|
交易中 |
|
PLATINUM |
Jan"08 |
1466.4 |
1466.4 |
1448.0 |
1455.1 |
-10.4 |
交易中 |
|
PLATINUM |
Apr"08 |
|
|
|
1470.5 |
|
昨收盘 |
|
PLATINUM |
Jul"08 |
|
|
|
1481.9 |
|
昨收盘 |
|
ALUMINUM |
Oct"07 |
|
|
|
1.1175 |
|
昨收盘 |
|
ALUMINUM |
Nov"07 |
|
|
|
1.1250 |
|
昨收盘 |
|
ALUMINUM |
Dec"07 |
|
|
|
1.1325 |
|
昨收盘 |
|
ALUMINUM |
Jan"08 |
|
|
|
1.1325 |
|
昨收盘 |
|
ALUMINUM |
Feb"08 |
|
|
|
1.1325 |
|
昨收盘 |
|
PALLADIUM |
Dec"07 |
373.50 |
373.50 |
370.60 |
371.70 |
-3.50 |
交易中 |
|
PALLADIUM |
Mar"08 |
377.10 |
377.10 |
376.50 |
376.50 |
-3.40 |
交易中 |
|
PALLADIUM |
Jun"08 |
|
|
|
384.15 |
|
昨收盘 |
|
PALLADIUM |
Sep"08 |
|
|
|
387.90 |
|
昨收盘 |
|
PALLADIUM |
Dec"08 |
|
|
|
392.90 |
|
昨收盘 |
|
MINIGOLD |
Oct"07 |
|
|
|
788.9 |
|
昨收盘 |
|
MINIGOLD |
Nov"07 |
789.7 |
789.8 |
784.7 |
786.1 |
-3.1 |
交易中 |
|
MINIGOLD |
Dec"07 |
794.6 |
795.2 |
785.6 |
786.7 |
-5.7 |
交易中 |
|
MINIGOLD |
Feb"08 |
798.6 |
798.6 |
792.9 |
792.9 |
-6.0 |
交易中 |
|
MINISILVER |
Oct"07 |
|
|
|
14.351 |
|
昨收盘 |
|
MINISILVER |
Nov"07 |
|
|
|
14.363 |
|
昨收盘 |
|
MINISILVER |
Dec"07 |
14.600 |
14.629 |
14.360 |
14.362 |
-0.075 |
交易中 |
|
MINISILVER |
Jan"08 |
|
|
|
14.493 |
|
昨收盘 |
