|
名(英) |
月份 |
开 |
高 |
低 |
最后 |
涨跌 |
情形 |
|
GOLD |
Nov"07 |
|
|
|
790.7 |
|
昨收盘 |
|
GOLD |
Dec"07 |
790.5 |
793.1 |
790.0 |
792.9 |
-0.8 |
交易中 |
|
GOLD |
Jan"08 |
|
|
|
797.0 |
|
昨收盘 |
|
GOLD |
Feb"08 |
798.4 |
799.6 |
798.4 |
799.6 |
-0.7 |
交易中 |
|
GOLD |
Apr"08 |
804.5 |
804.5 |
804.5 |
804.5 |
-1.9 |
交易中 |
|
SILVER |
Nov"07 |
|
|
|
14.270 |
|
昨收盘 |
|
SILVER |
Dec"07 |
14.135 |
14.235 |
14.135 |
14.225 |
-0.100 |
交易中 |
|
SILVER |
Jan"08 |
14.270 |
14.270 |
14.270 |
14.270 |
-0.111 |
交易中 |
|
SILVER |
Mar"08 |
|
|
|
14.506 |
|
昨收盘 |
|
SILVER |
May"08 |
|
|
|
14.615 |
|
昨收盘 |
|
COPPER-HIGHGRADE |
Nov"07 |
|
|
|
335.60 |
|
昨收盘 |
|
COPPER-HIGHGRADE |
Dec"07 |
336.30 |
337.75 |
336.30 |
337.00 |
+0.75 |
交易中 |
|
COPPER-HIGHGRADE |
Jan"08 |
337.50 |
337.50 |
337.50 |
337.50 |
+0.50 |
交易中 |
|
COPPER-HIGHGRADE |
Feb"08 |
|
|
|
337.75 |
|
昨收盘 |
|
COPPER-HIGHGRADE |
Mar"08 |
339.55 |
339.85 |
339.55 |
339.85 |
+1.05 |
交易中 |
|
PLATINUM |
Dec"07 |
|
|
|
|
|
交易中 |
|
PLATINUM |
Jan"08 |
|
|
|
1450.8 |
|
昨收盘 |
|
PLATINUM |
Apr"08 |
|
|
|
1454.6 |
|
昨收盘 |
|
PLATINUM |
Jul"08 |
|
|
|
1466.0 |
|
昨收盘 |
|
PLATINUM |
Oct"08 |
|
|
|
|
|
交易中 |
|
ALUMINUM |
Nov"07 |
|
|
|
1.1350 |
|
昨收盘 |
|
ALUMINUM |
Dec"07 |
|
|
|
1.1425 |
|
昨收盘 |
|
ALUMINUM |
Jan"08 |
|
|
|
1.1425 |
|
昨收盘 |
|
ALUMINUM |
Feb"08 |
|
|
|
1.1425 |
|
昨收盘 |
|
ALUMINUM |
Mar"08 |
|
|
|
1.1425 |
|
昨收盘 |
|
PALLADIUM |
Dec"07 |
|
|
|
375.90 |
|
昨收盘 |
|
PALLADIUM |
Mar"08 |
|
|
|
380.65 |
|
昨收盘 |
|
PALLADIUM |
Jun"08 |
|
|
|
384.90 |
|
昨收盘 |
|
PALLADIUM |
Sep"08 |
|
|
|
388.65 |
|
昨收盘 |
|
PALLADIUM |
Dec"08 |
|
|
|
393.65 |
|
昨收盘 |
|
MINIGOLD |
Nov"07 |
|
|
|
790.6 |
|
昨收盘 |
|
MINIGOLD |
Dec"07 |
791.2 |
793.4 |
791.2 |
793.4 |
-0.2 |
交易中 |
|
MINIGOLD |
Jan"08 |
|
|
|
796.9 |
|
昨收盘 |
|
MINIGOLD |
Feb"08 |
798.3 |
799.9 |
798.3 |
799.9 |
-0.3 |
交易中 |
|
MINISILVER |
Nov"07 |
|
|
|
14.264 |
|
昨收盘 |
|
MINISILVER |
Dec"07 |
14.230 |
14.236 |
14.181 |
14.207 |
-0.118 |
交易中 |
|
MINISILVER |
Jan"08 |
|
|
|
14.381 |
|
昨收盘 |
|
MINISILVER |
Mar"08 |
14.380 |
14.417 |
14.362 |
14.408 |
-0.099 |
交易中 |
