|
名(英) |
月份 |
开 |
高 |
低 |
最后 |
涨跌 |
情形 |
|
GOLD |
Nov"07 |
|
|
|
805.8 |
|
昨收盘 |
|
GOLD |
Dec"07 |
795.7 |
796.3 |
791.7 |
792.8 |
-14.9 |
交易中 |
|
GOLD |
Jan"08 |
|
|
|
811.2 |
|
昨收盘 |
|
GOLD |
Feb"08 |
801.5 |
802.8 |
798.9 |
798.9 |
-15.8 |
交易中 |
|
GOLD |
Apr"08 |
807.7 |
807.7 |
807.7 |
807.7 |
-13.0 |
交易中 |
|
SILVER |
Nov"07 |
|
|
|
14.719 |
|
昨收盘 |
|
SILVER |
Dec"07 |
14.465 |
14.505 |
14.400 |
14.420 |
-0.342 |
交易中 |
|
SILVER |
Jan"08 |
|
|
|
14.825 |
|
昨收盘 |
|
SILVER |
Mar"08 |
14.610 |
14.675 |
14.605 |
14.675 |
-0.278 |
交易中 |
|
SILVER |
May"08 |
|
|
|
15.068 |
|
昨收盘 |
|
COPPER-HIGHGRADE |
Nov"07 |
308.05 |
308.05 |
308.05 |
308.05 |
-2.45 |
交易中 |
|
COPPER-HIGHGRADE |
Dec"07 |
307.30 |
308.05 |
307.00 |
307.10 |
-3.80 |
交易中 |
|
COPPER-HIGHGRADE |
Jan"08 |
|
|
|
312.30 |
|
昨收盘 |
|
COPPER-HIGHGRADE |
Feb"08 |
|
|
|
313.50 |
|
昨收盘 |
|
COPPER-HIGHGRADE |
Mar"08 |
310.85 |
311.00 |
310.80 |
311.00 |
-3.70 |
交易中 |
|
PLATINUM |
Dec"07 |
|
|
|
|
|
交易中 |
|
PLATINUM |
Jan"08 |
1391.0 |
1395.0 |
1391.0 |
1395.0 |
+4.2 |
交易中 |
|
PLATINUM |
Apr"08 |
|
|
|
1397.3 |
|
昨收盘 |
|
PLATINUM |
Jul"08 |
|
|
|
1403.8 |
|
昨收盘 |
|
PLATINUM |
Oct"08 |
|
|
|
1429.9 |
|
昨收盘 |
|
ALUMINUM |
Nov"07 |
|
|
|
1.1425 |
|
昨收盘 |
|
ALUMINUM |
Dec"07 |
|
|
|
1.1500 |
|
昨收盘 |
|
ALUMINUM |
Jan"08 |
|
|
|
1.1500 |
|
昨收盘 |
|
ALUMINUM |
Feb"08 |
|
|
|
1.1500 |
|
昨收盘 |
|
ALUMINUM |
Mar"08 |
|
|
|
1.1500 |
|
昨收盘 |
|
PALLADIUM |
Nov"07 |
|
|
|
|
|
交易中 |
|
PALLADIUM |
Dec"07 |
365.50 |
365.50 |
365.50 |
365.50 |
-6.75 |
交易中 |
|
PALLADIUM |
Jan"08 |
|
|
|
|
|
交易中 |
|
PALLADIUM |
Mar"08 |
|
|
|
377.15 |
|
昨收盘 |
|
PALLADIUM |
Jun"08 |
|
|
|
381.65 |
|
昨收盘 |
|
MINIGOLD |
Nov"07 |
|
|
|
805.9 |
|
昨收盘 |
|
MINIGOLD |
Dec"07 |
793.8 |
794.2 |
793.0 |
793.5 |
-14.3 |
交易中 |
|
MINIGOLD |
Jan"08 |
|
|
|
811.4 |
|
昨收盘 |
|
MINIGOLD |
Feb"08 |
800.8 |
801.1 |
799.8 |
799.8 |
-15.0 |
交易中 |
|
MINISILVER |
Nov"07 |
|
|
|
14.745 |
|
昨收盘 |
|
MINISILVER |
Dec"07 |
14.451 |
14.496 |
14.451 |
14.480 |
-0.308 |
交易中 |
|
MINISILVER |
Jan"08 |
|
|
|
14.851 |
|
昨收盘 |
|
MINISILVER |
Mar"08 |
14.751 |
14.751 |
14.751 |
14.751 |
-0.230 |
交易中 |
