|
名(英) |
月份 |
开 |
高 |
低 |
最后 |
涨跌 |
情形 |
|
GOLD |
Nov"07 |
|
|
|
797.2 |
|
昨收盘 |
|
GOLD |
Dec"07 |
802.3 |
804.7 |
800.0 |
804.7 |
+5.7 |
交易中 |
|
GOLD |
Jan"08 |
|
|
|
802.4 |
|
昨收盘 |
|
GOLD |
Feb"08 |
809.9 |
811.0 |
809.9 |
810.9 |
+5.1 |
交易中 |
|
GOLD |
Apr"08 |
817.1 |
817.1 |
817.1 |
817.1 |
+5.2 |
交易中 |
|
SILVER |
Nov"07 |
|
|
|
14.571 |
|
昨收盘 |
|
SILVER |
Dec"07 |
14.620 |
14.710 |
14.615 |
14.700 |
+0.090 |
交易中 |
|
SILVER |
Jan"08 |
|
|
|
14.673 |
|
昨收盘 |
|
SILVER |
Mar"08 |
14.895 |
14.895 |
14.885 |
14.895 |
+0.094 |
交易中 |
|
SILVER |
May"08 |
|
|
|
14.914 |
|
昨收盘 |
|
COPPER-HIGHGRADE |
Nov"07 |
|
|
|
310.20 |
|
昨收盘 |
|
COPPER-HIGHGRADE |
Dec"07 |
311.25 |
311.25 |
310.80 |
311.10 |
+0.40 |
交易中 |
|
COPPER-HIGHGRADE |
Jan"08 |
|
|
|
312.30 |
|
昨收盘 |
|
COPPER-HIGHGRADE |
Feb"08 |
|
|
|
313.75 |
|
昨收盘 |
|
COPPER-HIGHGRADE |
Mar"08 |
315.20 |
315.50 |
315.20 |
315.40 |
+0.40 |
交易中 |
|
PLATINUM |
Dec"07 |
|
|
|
|
|
交易中 |
|
PLATINUM |
Jan"08 |
|
|
|
1412.3 |
|
昨收盘 |
|
PLATINUM |
Apr"08 |
|
|
|
1417.3 |
|
昨收盘 |
|
PLATINUM |
Jul"08 |
|
|
|
1423.8 |
|
昨收盘 |
|
PLATINUM |
Oct"08 |
|
|
|
1429.9 |
|
昨收盘 |
|
ALUMINUM |
Nov"07 |
|
|
|
1.1425 |
|
昨收盘 |
|
ALUMINUM |
Dec"07 |
|
|
|
1.1500 |
|
昨收盘 |
|
ALUMINUM |
Jan"08 |
|
|
|
1.1500 |
|
昨收盘 |
|
ALUMINUM |
Feb"08 |
|
|
|
1.1500 |
|
昨收盘 |
|
ALUMINUM |
Mar"08 |
|
|
|
1.1500 |
|
昨收盘 |
|
PALLADIUM |
Nov"07 |
|
|
|
|
|
交易中 |
|
PALLADIUM |
Dec"07 |
|
|
|
373.50 |
|
昨收盘 |
|
PALLADIUM |
Jan"08 |
|
|
|
|
|
交易中 |
|
PALLADIUM |
Mar"08 |
|
|
|
378.40 |
|
昨收盘 |
|
PALLADIUM |
Jun"08 |
|
|
|
382.90 |
|
昨收盘 |
|
MINIGOLD |
Nov"07 |
|
|
|
797.4 |
|
昨收盘 |
|
MINIGOLD |
Dec"07 |
|
|
|
799.0 |
|
昨收盘 |
