|
名(英) |
月份 |
开 |
高 |
低 |
最后 |
涨跌 |
情形 |
|
GOLD |
Nov"07 |
|
|
|
785.9 |
|
昨收盘 |
|
GOLD |
Dec"07 |
789.0 |
789.6 |
786.2 |
786.6 |
-0.7 |
交易中 |
|
GOLD |
Jan"08 |
|
|
|
790.7 |
|
昨收盘 |
|
GOLD |
Feb"08 |
795.8 |
796.2 |
793.3 |
793.3 |
-0.8 |
交易中 |
|
GOLD |
Apr"08 |
801.3 |
802.2 |
801.3 |
802.2 |
+2.1 |
交易中 |
|
SILVER |
Nov"07 |
|
|
|
14.452 |
|
昨收盘 |
|
SILVER |
Dec"07 |
14.430 |
14.490 |
14.420 |
14.435 |
-0.047 |
交易中 |
|
SILVER |
Jan"08 |
|
|
|
14.543 |
|
昨收盘 |
|
SILVER |
Mar"08 |
14.620 |
14.670 |
14.620 |
14.650 |
-0.022 |
交易中 |
|
SILVER |
May"08 |
|
|
|
14.784 |
|
昨收盘 |
|
COPPER-HIGHGRADE |
Nov"07 |
|
|
|
308.20 |
|
昨收盘 |
|
COPPER-HIGHGRADE |
Dec"07 |
308.00 |
308.15 |
307.25 |
307.25 |
-0.85 |
交易中 |
|
COPPER-HIGHGRADE |
Jan"08 |
|
|
|
309.55 |
|
昨收盘 |
|
COPPER-HIGHGRADE |
Feb"08 |
|
|
|
311.00 |
|
昨收盘 |
|
COPPER-HIGHGRADE |
Mar"08 |
312.45 |
312.45 |
311.40 |
311.40 |
-0.95 |
交易中 |
|
PLATINUM |
Dec"07 |
|
|
|
|
|
交易中 |
|
PLATINUM |
Jan"08 |
|
|
|
1425.4 |
|
昨收盘 |
|
PLATINUM |
Apr"08 |
|
|
|
1426.4 |
|
昨收盘 |
|
PLATINUM |
Jul"08 |
|
|
|
1431.4 |
|
昨收盘 |
|
PLATINUM |
Oct"08 |
|
|
|
1429.9 |
|
昨收盘 |
|
ALUMINUM |
Nov"07 |
|
|
|
1.1350 |
|
昨收盘 |
|
ALUMINUM |
Dec"07 |
|
|
|
1.1425 |
|
昨收盘 |
|
ALUMINUM |
Jan"08 |
|
|
|
1.1425 |
|
昨收盘 |
|
ALUMINUM |
Feb"08 |
|
|
|
1.1425 |
|
昨收盘 |
|
ALUMINUM |
Mar"08 |
|
|
|
1.1425 |
|
昨收盘 |
|
PALLADIUM |
Nov"07 |
|
|
|
|
|
交易中 |
|
PALLADIUM |
Dec"07 |
|
|
|
370.95 |
|
昨收盘 |
|
PALLADIUM |
Jan"08 |
|
|
|
|
|
交易中 |
|
PALLADIUM |
Mar"08 |
|
|
|
375.75 |
|
昨收盘 |
|
PALLADIUM |
Jun"08 |
|
|
|
380.25 |
|
昨收盘 |
|
MINIGOLD |
Nov"07 |
|
|
|
786.1 |
|
昨收盘 |
|
MINIGOLD |
Dec"07 |
|
|
|
787.5 |
|
昨收盘 |
|
MINIGOLD |
Jan"08 |
|
|
|
790.9 |
|
昨收盘 |
|
MINIGOLD |
Feb"08 |
|
|
|
794.3 |
|
昨收盘 |
|
MINISILVER |
Nov"07 |
|
|
|
14.460 |
|
昨收盘 |
|
MINISILVER |
Dec"07 |
|
|
|
14.490 |
|
昨收盘 |
|
MINISILVER |
Jan"08 |
|
|
|
14.559 |
|
昨收盘 |
|
MINISILVER |
Mar"08 |
|
|
|
14.679 |
|
昨收盘 |
