|
名(英) |
月份 |
开 |
高 |
低 |
最后 |
涨跌 |
情形 |
|
GOLD |
Jan"08 |
|
|
|
896.1 |
|
昨收盘 |
|
GOLD |
Feb"08 |
899.4 |
900.3 |
896.2 |
898.8 |
+1.1 |
交易中 |
|
GOLD |
Mar"08 |
|
|
|
901.3 |
|
昨收盘 |
|
GOLD |
Apr"08 |
906.2 |
906.2 |
903.0 |
905.5 |
+1.1 |
交易中 |
|
GOLD |
Jun"08 |
910.0 |
910.0 |
910.0 |
910.0 |
-0.2 |
交易中 |
|
SILVER |
Jan"08 |
|
|
|
16.273 |
|
昨收盘 |
|
SILVER |
Feb"08 |
|
|
|
16.306 |
|
昨收盘 |
|
SILVER |
Mar"08 |
16.385 |
16.390 |
16.320 |
16.380 |
+0.010 |
交易中 |
|
SILVER |
May"08 |
16.495 |
16.495 |
16.495 |
16.495 |
+0.006 |
交易中 |
|
SILVER |
Jul"08 |
|
|
|
16.583 |
|
昨收盘 |
|
COPPER-HIGHGRADE |
Jan"08 |
|
|
|
328.35 |
|
昨收盘 |
|
COPPER-HIGHGRADE |
Feb"08 |
|
|
|
329.35 |
|
昨收盘 |
|
COPPER-HIGHGRADE |
Mar"08 |
330.50 |
331.30 |
330.00 |
330.60 |
+0.20 |
交易中 |
|
COPPER-HIGHGRADE |
Apr"08 |
|
|
|
331.35 |
|
昨收盘 |
|
COPPER-HIGHGRADE |
May"08 |
332.45 |
332.45 |
332.00 |
332.00 |
-0.40 |
交易中 |
|
PLATINUM |
Jan"08 |
|
|
|
1568.2 |
|
昨收盘 |
|
PLATINUM |
Apr"08 |
1569.4 |
1574.0 |
1569.4 |
1574.0 |
+4.6 |
交易中 |
|
PLATINUM |
Jul"08 |
|
|
|
1570.1 |
|
昨收盘 |
|
PLATINUM |
Oct"08 |
|
|
|
1578.6 |
|
昨收盘 |
|
PLATINUM |
Jan"09 |
|
|
|
|
|
交易中 |
|
ALUMINUM |
Jan"08 |
|
|
|
1.1000 |
|
昨收盘 |
|
ALUMINUM |
Feb"08 |
|
|
|
1.1000 |
|
昨收盘 |
|
ALUMINUM |
Mar"08 |
|
|
|
1.1000 |
|
昨收盘 |
|
ALUMINUM |
Apr"08 |
|
|
|
1.1000 |
|
昨收盘 |
|
ALUMINUM |
May"08 |
|
|
|
1.1000 |
|
昨收盘 |
|
PALLADIUM |
Mar"08 |
|
|
|
381.30 |
|
昨收盘 |
|
PALLADIUM |
Jun"08 |
|
|
|
385.65 |
|
昨收盘 |
|
PALLADIUM |
Sep"08 |
|
|
|
390.35 |
|
昨收盘 |
|
PALLADIUM |
Dec"08 |
|
|
|
394.85 |
|
昨收盘 |
|
PALLADIUM |
Mar"09 |
|
|
|
|
|
交易中 |
|
MINIGOLD |
Jan"08 |
|
|
|
895.2 |
|
昨收盘 |
|
MINIGOLD |
Feb"08 |
|
|
|
896.8 |
|
昨收盘 |
|
MINIGOLD |
Mar"08 |
|
|
|
899.9 |
|
昨收盘 |
|
MINIGOLD |
Apr"08 |
|
|
|
903.5 |
|
昨收盘 |
|
MINISILVER |
Jan"08 |
|
|
|
16.277 |
|
昨收盘 |
|
MINISILVER |
Feb"08 |
|
|
|
16.310 |
|
昨收盘 |
|
MINISILVER |
Mar"08 |
|
|
|
16.374 |
|
昨收盘 |
|
MINISILVER |
May"08 |
|
|
|
16.493 |
|
昨收盘 |
