|
名(英) |
月份 |
开 |
高 |
低 |
最后 |
涨跌 |
情形 |
|
GOLD |
Jan"08 |
|
|
|
901.0 |
|
昨收盘 |
|
GOLD |
Feb"08 |
890.6 |
894.6 |
890.1 |
893.9 |
-8.7 |
交易中 |
|
GOLD |
Mar"08 |
|
|
|
906.3 |
|
昨收盘 |
|
GOLD |
Apr"08 |
898.2 |
899.9 |
897.5 |
899.9 |
-9.3 |
交易中 |
|
GOLD |
Jun"08 |
|
|
|
914.9 |
|
昨收盘 |
|
SILVER |
Jan"08 |
|
|
|
16.205 |
|
昨收盘 |
|
SILVER |
Feb"08 |
16.010 |
16.010 |
16.010 |
16.010 |
-0.226 |
交易中 |
|
SILVER |
Mar"08 |
15.985 |
16.070 |
15.955 |
16.045 |
-0.255 |
交易中 |
|
SILVER |
May"08 |
16.080 |
16.175 |
16.065 |
16.175 |
-0.240 |
交易中 |
|
SILVER |
Jul"08 |
|
|
|
16.503 |
|
昨收盘 |
|
COPPER-HIGHGRADE |
Jan"08 |
|
|
|
322.00 |
|
昨收盘 |
|
COPPER-HIGHGRADE |
Feb"08 |
|
|
|
323.00 |
|
昨收盘 |
|
COPPER-HIGHGRADE |
Mar"08 |
321.00 |
322.50 |
320.00 |
322.50 |
-1.65 |
交易中 |
|
COPPER-HIGHGRADE |
Apr"08 |
|
|
|
325.35 |
|
昨收盘 |
|
COPPER-HIGHGRADE |
May"08 |
|
|
|
326.35 |
|
昨收盘 |
|
PLATINUM |
Jan"08 |
|
|
|
1592.5 |
|
昨收盘 |
|
PLATINUM |
Apr"08 |
1570.1 |
1576.0 |
1570.1 |
1573.9 |
-11.6 |
交易中 |
|
PLATINUM |
Jul"08 |
|
|
|
1588.5 |
|
昨收盘 |
|
PLATINUM |
Oct"08 |
|
|
|
1597.0 |
|
昨收盘 |
|
PLATINUM |
Jan"09 |
|
|
|
|
|
交易中 |
|
ALUMINUM |
Jan"08 |
|
|
|
1.0900 |
|
昨收盘 |
|
ALUMINUM |
Feb"08 |
|
|
|
1.0900 |
|
昨收盘 |
|
ALUMINUM |
Mar"08 |
|
|
|
1.0900 |
|
昨收盘 |
|
ALUMINUM |
Apr"08 |
|
|
|
1.0900 |
|
昨收盘 |
|
ALUMINUM |
May"08 |
|
|
|
1.0900 |
|
昨收盘 |
|
PALLADIUM |
Mar"08 |
384.00 |
384.00 |
379.80 |
379.80 |
-4.70 |
交易中 |
|
PALLADIUM |
Jun"08 |
|
|
|
388.85 |
|
昨收盘 |
|
PALLADIUM |
Sep"08 |
|
|
|
393.35 |
|
昨收盘 |
|
PALLADIUM |
Dec"08 |
|
|
|
397.55 |
|
昨收盘 |
|
PALLADIUM |
Mar"09 |
|
|
|
|
|
交易中 |
|
MINIGOLD |
Jan"08 |
|
|
|
900.9 |
|
昨收盘 |
|
MINIGOLD |
Feb"08 |
|
|
|
902.5 |
|
昨收盘 |
|
MINIGOLD |
Mar"08 |
|
|
|
905.5 |
|
昨收盘 |
|
MINIGOLD |
Apr"08 |
|
|
|
909.1 |
|
昨收盘 |
|
MINISILVER |
Jan"08 |
|
|
|
16.210 |
|
昨收盘 |
|
MINISILVER |
Feb"08 |
|
|
|
16.240 |
|
昨收盘 |
|
MINISILVER |
Mar"08 |
|
|
|
16.305 |
|
昨收盘 |
|
MINISILVER |
May"08 |
|
|
|
16.420 |
|
昨收盘 |
