|
名(英) |
月份 |
开 |
高 |
低 |
最后 |
涨跌 |
情形 |
|
GOLD |
Jan"08 |
|
|
|
927.1 |
|
昨收盘 |
|
GOLD |
Feb"08 |
928.5 |
928.8 |
927.0 |
927.2 |
+0.1 |
交易中 |
|
GOLD |
Mar"08 |
931.7 |
931.7 |
931.7 |
931.7 |
+1.4 |
交易中 |
|
GOLD |
Apr"08 |
934.2 |
934.5 |
932.8 |
932.8 |
0.0 |
交易中 |
|
GOLD |
Jun"08 |
938.9 |
938.9 |
938.5 |
938.9 |
+1.5 |
交易中 |
|
SILVER |
Jan"08 |
|
|
|
16.690 |
|
昨收盘 |
|
SILVER |
Feb"08 |
|
|
|
16.693 |
|
昨收盘 |
|
SILVER |
Mar"08 |
16.765 |
16.790 |
16.755 |
16.765 |
+0.015 |
交易中 |
|
SILVER |
May"08 |
|
|
|
16.843 |
|
昨收盘 |
|
SILVER |
Jul"08 |
|
|
|
16.918 |
|
昨收盘 |
|
COPPER-HIGHGRADE |
Jan"08 |
|
|
|
318.20 |
|
昨收盘 |
|
COPPER-HIGHGRADE |
Feb"08 |
|
|
|
318.55 |
|
昨收盘 |
|
COPPER-HIGHGRADE |
Mar"08 |
318.40 |
320.90 |
318.00 |
318.95 |
0.00 |
交易中 |
|
COPPER-HIGHGRADE |
Apr"08 |
|
|
|
319.90 |
|
昨收盘 |
|
COPPER-HIGHGRADE |
May"08 |
320.00 |
320.95 |
320.00 |
320.95 |
0.00 |
交易中 |
|
PLATINUM |
Jan"08 |
|
|
|
1752.2 |
|
昨收盘 |
|
PLATINUM |
Apr"08 |
1717.1 |
1720.0 |
1717.0 |
1720.0 |
-8.7 |
交易中 |
|
PLATINUM |
Jul"08 |
|
|
|
1714.3 |
|
昨收盘 |
|
PLATINUM |
Oct"08 |
|
|
|
1707.3 |
|
昨收盘 |
|
PLATINUM |
Jan"09 |
|
|
|
|
|
交易中 |
|
ALUMINUM |
Jan"08 |
|
|
|
1.1025 |
|
昨收盘 |
|
ALUMINUM |
Feb"08 |
|
|
|
1.1025 |
|
昨收盘 |
|
ALUMINUM |
Mar"08 |
|
|
|
1.1025 |
|
昨收盘 |
|
ALUMINUM |
Apr"08 |
|
|
|
1.1025 |
|
昨收盘 |
|
ALUMINUM |
May"08 |
|
|
|
1.1025 |
|
昨收盘 |
|
PALLADIUM |
Mar"08 |
392.00 |
392.15 |
392.00 |
392.15 |
+0.80 |
交易中 |
|
PALLADIUM |
Jun"08 |
|
|
|
394.65 |
|
昨收盘 |
|
PALLADIUM |
Sep"08 |
|
|
|
397.65 |
|
昨收盘 |
|
PALLADIUM |
Dec"08 |
|
|
|
400.65 |
|
昨收盘 |
|
PALLADIUM |
Mar"09 |
|
|
|
|
|
交易中 |
