|
名(英) |
月份 |
开 |
高 |
低 |
最后 |
涨跌 |
情形 |
|
GOLD |
Jan"08 |
|
|
|
925.1 |
|
昨收盘 |
|
GOLD |
Feb"08 |
924.4 |
924.6 |
922.6 |
923.1 |
-2.0 |
交易中 |
|
GOLD |
Mar"08 |
927.4 |
928.0 |
926.8 |
926.8 |
-1.5 |
交易中 |
|
GOLD |
Apr"08 |
930.1 |
930.3 |
928.4 |
928.7 |
-2.1 |
交易中 |
|
GOLD |
Jun"08 |
|
|
|
935.6 |
|
昨收盘 |
|
SILVER |
Jan"08 |
|
|
|
16.745 |
|
昨收盘 |
|
SILVER |
Feb"08 |
|
|
|
16.746 |
|
昨收盘 |
|
SILVER |
Mar"08 |
16.760 |
16.820 |
16.760 |
16.800 |
0.000 |
交易中 |
|
SILVER |
May"08 |
16.910 |
16.910 |
16.910 |
16.910 |
+0.017 |
交易中 |
|
SILVER |
Jul"08 |
|
|
|
16.968 |
|
昨收盘 |
|
COPPER-HIGHGRADE |
Jan"08 |
|
|
|
328.90 |
|
昨收盘 |
|
COPPER-HIGHGRADE |
Feb"08 |
328.00 |
328.00 |
328.00 |
328.00 |
-1.25 |
交易中 |
|
COPPER-HIGHGRADE |
Mar"08 |
328.25 |
328.60 |
328.10 |
328.60 |
-1.30 |
交易中 |
|
COPPER-HIGHGRADE |
Apr"08 |
|
|
|
330.70 |
|
昨收盘 |
|
COPPER-HIGHGRADE |
May"08 |
329.85 |
330.30 |
329.80 |
330.30 |
-1.30 |
交易中 |
|
PLATINUM |
Jan"08 |
|
|
|
1736.9 |
|
昨收盘 |
|
PLATINUM |
Apr"08 |
1715.0 |
1715.0 |
1712.7 |
1712.7 |
-9.2 |
交易中 |
|
PLATINUM |
Jul"08 |
|
|
|
1709.1 |
|
昨收盘 |
|
PLATINUM |
Oct"08 |
|
|
|
1706.2 |
|
昨收盘 |
|
PLATINUM |
Jan"09 |
|
|
|
|
|
交易中 |
|
ALUMINUM |
Jan"08 |
|
|
|
1.1600 |
|
昨收盘 |
|
ALUMINUM |
Feb"08 |
|
|
|
1.1600 |
|
昨收盘 |
|
ALUMINUM |
Mar"08 |
|
|
|
1.1600 |
|
昨收盘 |
|
ALUMINUM |
Apr"08 |
|
|
|
1.1600 |
|
昨收盘 |
|
ALUMINUM |
May"08 |
|
|
|
1.1600 |
|
昨收盘 |
|
PALLADIUM |
Mar"08 |
|
|
|
393.30 |
|
昨收盘 |
|
PALLADIUM |
Jun"08 |
|
|
|
396.60 |
|
昨收盘 |
|
PALLADIUM |
Sep"08 |
|
|
|
399.80 |
|
昨收盘 |
|
PALLADIUM |
Dec"08 |
|
|
|
403.00 |
|
昨收盘 |
|
PALLADIUM |
Mar"09 |
|
|
|
|
|
交易中 |
