|
名(英) |
月份 |
开 |
高 |
低 |
最后 |
涨跌 |
情形 |
|
GOLD |
Feb"08 |
|
|
|
937.6 |
|
昨收盘 |
|
GOLD |
Mar"08 |
|
|
|
937.8 |
|
昨收盘 |
|
GOLD |
Apr"08 |
940.3 |
942.5 |
940.3 |
940.9 |
+0.4 |
交易中 |
|
GOLD |
Jun"08 |
946.0 |
947.2 |
945.5 |
945.5 |
+0.1 |
交易中 |
|
GOLD |
Aug"08 |
|
|
|
949.5 |
|
昨收盘 |
|
SILVER |
Feb"08 |
|
|
|
18.080 |
|
昨收盘 |
|
SILVER |
Mar"08 |
18.110 |
18.130 |
18.100 |
18.125 |
+0.040 |
交易中 |
|
SILVER |
Apr"08 |
|
|
|
18.143 |
|
昨收盘 |
|
SILVER |
May"08 |
18.230 |
18.250 |
18.230 |
18.250 |
+0.048 |
交易中 |
|
SILVER |
Jul"08 |
|
|
|
18.290 |
|
昨收盘 |
|
COPPER-HIGHGRADE |
Feb"08 |
|
|
|
374.15 |
|
昨收盘 |
|
COPPER-HIGHGRADE |
Mar"08 |
373.05 |
373.95 |
373.00 |
373.95 |
0.00 |
交易中 |
|
COPPER-HIGHGRADE |
Apr"08 |
|
|
|
374.80 |
|
昨收盘 |
|
COPPER-HIGHGRADE |
May"08 |
374.75 |
375.50 |
374.60 |
375.50 |
-0.20 |
交易中 |
|
COPPER-HIGHGRADE |
Jun"08 |
|
|
|
375.35 |
|
昨收盘 |
|
PLATINUM |
Feb"08 |
|
|
|
2128.5 |
|
昨收盘 |
|
PLATINUM |
Mar"08 |
|
|
|
2128.5 |
|
昨收盘 |
|
PLATINUM |
Apr"08 |
2150.2 |
2150.2 |
2149.6 |
2149.6 |
-3.9 |
交易中 |
|
PLATINUM |
Jul"08 |
|
|
|
2154.5 |
|
昨收盘 |
|
PLATINUM |
Oct"08 |
|
|
|
2156.5 |
|
昨收盘 |
|
ALUMINUM |
Feb"08 |
|
|
|
1.2825 |
|
昨收盘 |
|
ALUMINUM |
Mar"08 |
|
|
|
1.2825 |
|
昨收盘 |
|
ALUMINUM |
Apr"08 |
|
|
|
1.2825 |
|
昨收盘 |
|
ALUMINUM |
May"08 |
|
|
|
1.2825 |
|
昨收盘 |
|
ALUMINUM |
Jun"08 |
|
|
|
1.2825 |
|
昨收盘 |
|
PALLADIUM |
Mar"08 |
|
|
|
524.70 |
|
昨收盘 |
|
PALLADIUM |
Apr"08 |
|
|
|
|
|
交易中 |
|
PALLADIUM |
Jun"08 |
|
|
|
529.00 |
|
昨收盘 |
|
PALLADIUM |
Sep"08 |
|
|
|
532.10 |
|
昨收盘 |
|
PALLADIUM |
Dec"08 |
|
|
|
535.10 |
|
昨收盘 |
|
MINIGOLD |
Feb"08 |
|
|
|
937.4 |
|
昨收盘 |
|
MINIGOLD |
Mar"08 |
|
|
|
937.5 |
|
昨收盘 |
|
MINIGOLD |
Apr"08 |
|
|
|
940.3 |
|
昨收盘 |
|
MINIGOLD |
Jun"08 |
|
|
|
945.2 |
|
昨收盘 |
|
MINISILVER |
Feb"08 |
|
|
|
18.072 |
|
昨收盘 |
|
MINISILVER |
Mar"08 |
|
|
|
18.077 |
|
昨收盘 |
|
MINISILVER |
Apr"08 |
|
|
|
18.138 |
|
昨收盘 |
|
MINISILVER |
May"08 |
|
|
|
18.192 |
|
昨收盘 |
