|
名(英) |
月份 |
开 |
高 |
低 |
最后 |
涨跌 |
情形 |
|
GOLD |
Mar"08 |
|
|
|
981.5 |
|
昨收盘 |
|
GOLD |
Apr"08 |
985.7 |
988.7 |
985.6 |
987.5 |
+3.3 |
交易中 |
|
GOLD |
May"08 |
|
|
|
986.7 |
|
昨收盘 |
|
GOLD |
Jun"08 |
991.3 |
993.1 |
991.3 |
993.1 |
+3.9 |
交易中 |
|
GOLD |
Aug"08 |
|
|
|
993.2 |
|
昨收盘 |
|
SILVER |
Mar"08 |
|
|
|
20.073 |
|
昨收盘 |
|
SILVER |
Apr"08 |
20.360 |
20.360 |
20.360 |
20.360 |
+0.235 |
交易中 |
|
SILVER |
May"08 |
20.435 |
20.475 |
20.370 |
20.390 |
+0.210 |
交易中 |
|
SILVER |
Jul"08 |
20.500 |
20.500 |
20.500 |
20.500 |
+0.221 |
交易中 |
|
SILVER |
Sep"08 |
|
|
|
20.350 |
|
昨收盘 |
|
COPPER-HIGHGRADE |
Mar"08 |
394.30 |
394.30 |
391.80 |
391.80 |
-1.30 |
交易中 |
|
COPPER-HIGHGRADE |
Apr"08 |
|
|
|
392.95 |
|
昨收盘 |
|
COPPER-HIGHGRADE |
May"08 |
393.50 |
394.00 |
391.65 |
391.65 |
-1.20 |
交易中 |
|
COPPER-HIGHGRADE |
Jun"08 |
|
|
|
392.10 |
|
昨收盘 |
|
COPPER-HIGHGRADE |
Jul"08 |
|
|
|
391.35 |
|
昨收盘 |
|
PLATINUM |
Mar"08 |
|
|
|
2216.6 |
|
昨收盘 |
|
PLATINUM |
Apr"08 |
2238.9 |
2240.5 |
2238.9 |
2240.5 |
-1.1 |
交易中 |
|
PLATINUM |
Jul"08 |
2249.0 |
2250.5 |
2249.0 |
2250.5 |
0.0 |
交易中 |
|
PLATINUM |
Oct"08 |
|
|
|
2253.9 |
|
昨收盘 |
|
PLATINUM |
Jan"09 |
|
|
|
|
|
交易中 |
|
ALUMINUM |
Mar"08 |
|
|
|
1.3900 |
|
昨收盘 |
|
ALUMINUM |
Apr"08 |
|
|
|
1.3900 |
|
昨收盘 |
|
ALUMINUM |
May"08 |
|
|
|
1.3900 |
|
昨收盘 |
|
ALUMINUM |
Jun"08 |
|
|
|
1.3900 |
|
昨收盘 |
|
ALUMINUM |
Jul"08 |
|
|
|
1.3900 |
|
昨收盘 |
|
PALLADIUM |
Mar"08 |
|
|
|
581.20 |
|
昨收盘 |
|
PALLADIUM |
Apr"08 |
|
|
|
|
|
交易中 |
|
PALLADIUM |
May"08 |
|
|
|
|
|
交易中 |
|
PALLADIUM |
Jun"08 |
582.50 |
583.80 |
582.50 |
583.80 |
-1.90 |
交易中 |
|
PALLADIUM |
Sep"08 |
|
|
|
589.80 |
|
昨收盘 |
|
MINIGOLD |
Mar"08 |
|
|
|
980.9 |
|
昨收盘 |
|
MINIGOLD |
Apr"08 |
|
|
|
983.6 |
|
昨收盘 |
|
MINIGOLD |
May"08 |
|
|
|
986.1 |
|
昨收盘 |
|
MINIGOLD |
Jun"08 |
|
|
|
988.6 |
|
昨收盘 |
|
MINISILVER |
Mar"08 |
|
|
|
20.067 |
|
昨收盘 |
|
MINISILVER |
Apr"08 |
|
|
|
20.119 |
|
昨收盘 |
|
MINISILVER |
May"08 |
|
|
|
20.174 |
|
昨收盘 |
|
MINISILVER |
Jul"08 |
|
|
|
20.274 |
|
昨收盘 |
