|
名(英) |
月份 |
开 |
高 |
低 |
最后 |
涨跌 |
情形 |
|
GOLD |
Mar"08 |
|
|
|
969.9 |
|
昨收盘 |
|
GOLD |
Apr"08 |
974.9 |
976.3 |
973.3 |
974.3 |
+2.5 |
交易中 |
|
GOLD |
May"08 |
|
|
|
974.3 |
|
昨收盘 |
|
GOLD |
Jun"08 |
981.1 |
981.1 |
979.5 |
980.1 |
+3.5 |
交易中 |
|
GOLD |
Aug"08 |
|
|
|
980.5 |
|
昨收盘 |
|
SILVER |
Mar"08 |
19.685 |
19.685 |
19.620 |
19.620 |
-0.078 |
交易中 |
|
SILVER |
Apr"08 |
|
|
|
19.731 |
|
昨收盘 |
|
SILVER |
May"08 |
19.770 |
19.785 |
19.715 |
19.740 |
-0.045 |
交易中 |
|
SILVER |
Jul"08 |
|
|
|
19.880 |
|
昨收盘 |
|
SILVER |
Sep"08 |
|
|
|
19.950 |
|
昨收盘 |
|
COPPER-HIGHGRADE |
Mar"08 |
|
|
|
380.85 |
|
昨收盘 |
|
COPPER-HIGHGRADE |
Apr"08 |
|
|
|
380.30 |
|
昨收盘 |
|
COPPER-HIGHGRADE |
May"08 |
380.00 |
380.00 |
378.50 |
378.50 |
-1.00 |
交易中 |
|
COPPER-HIGHGRADE |
Jun"08 |
|
|
|
378.95 |
|
昨收盘 |
|
COPPER-HIGHGRADE |
Jul"08 |
|
|
|
378.65 |
|
昨收盘 |
|
PLATINUM |
Mar"08 |
|
|
|
2014.1 |
|
昨收盘 |
|
PLATINUM |
Apr"08 |
2021.2 |
2021.5 |
2020.1 |
2020.1 |
-19.0 |
交易中 |
|
PLATINUM |
Jul"08 |
|
|
|
2040.4 |
|
昨收盘 |
|
PLATINUM |
Oct"08 |
|
|
|
2046.9 |
|
昨收盘 |
|
PLATINUM |
Jan"09 |
|
|
|
|
|
交易中 |
|
ALUMINUM |
Mar"08 |
|
|
|
1.4000 |
|
昨收盘 |
|
ALUMINUM |
Apr"08 |
|
|
|
1.4000 |
|
昨收盘 |
|
ALUMINUM |
May"08 |
|
|
|
1.4000 |
|
昨收盘 |
|
ALUMINUM |
Jun"08 |
|
|
|
1.4000 |
|
昨收盘 |
|
ALUMINUM |
Jul"08 |
|
|
|
1.4000 |
|
昨收盘 |
|
PALLADIUM |
Mar"08 |
|
|
|
480.95 |
|
昨收盘 |
|
PALLADIUM |
Apr"08 |
|
|
|
|
|
交易中 |
|
PALLADIUM |
Jun"08 |
479.00 |
480.00 |
474.00 |
478.00 |
-6.15 |
交易中 |
|
PALLADIUM |
Sep"08 |
|
|
|
487.40 |
|
昨收盘 |
|
PALLADIUM |
Dec"08 |
|
|
|
490.40 |
|
昨收盘 |
|
MINIGOLD |
Mar"08 |
|
|
|
970.0 |
|
昨收盘 |
|
MINIGOLD |
Apr"08 |
976.1 |
976.5 |
973.4 |
973.4 |
+1.5 |
交易中 |
|
MINIGOLD |
May"08 |
|
|
|
974.6 |
|
昨收盘 |
|
MINIGOLD |
Jun"08 |
|
|
|
976.7 |
|
昨收盘 |
|
MINISILVER |
Mar"08 |
|
|
|
19.699 |
|
昨收盘 |
|
MINISILVER |
Apr"08 |
|
|
|
19.727 |
|
昨收盘 |
|
MINISILVER |
May"08 |
19.777 |
19.777 |
19.702 |
19.705 |
-0.068 |
交易中 |
|
MINISILVER |
Jul"08 |
|
|
|
19.869 |
|
昨收盘 |
