|
名(英) |
月份 |
开 |
高 |
低 |
最后 |
涨跌 |
情形 |
|
GOLD |
Mar"08 |
|
|
|
992.3 |
|
昨收盘 |
|
GOLD |
Apr"08 |
997.2 |
997.8 |
994.7 |
996.4 |
+2.6 |
交易中 |
|
GOLD |
May"08 |
|
|
|
996.3 |
|
昨收盘 |
|
GOLD |
Jun"08 |
1002.4 |
1002.4 |
1000.1 |
1001.4 |
+2.7 |
交易中 |
|
GOLD |
Aug"08 |
|
|
|
1002.8 |
|
昨收盘 |
|
SILVER |
Mar"08 |
|
|
|
20.339 |
|
昨收盘 |
|
SILVER |
Apr"08 |
20.580 |
20.580 |
20.530 |
20.530 |
+0.164 |
交易中 |
|
SILVER |
May"08 |
20.655 |
20.665 |
20.570 |
20.660 |
+0.240 |
交易中 |
|
SILVER |
Jul"08 |
|
|
|
20.518 |
|
昨收盘 |
|
SILVER |
Sep"08 |
|
|
|
20.588 |
|
昨收盘 |
|
COPPER-HIGHGRADE |
Mar"08 |
382.00 |
382.00 |
382.00 |
382.00 |
-2.00 |
交易中 |
|
COPPER-HIGHGRADE |
Apr"08 |
381.75 |
381.75 |
380.50 |
380.50 |
-3.00 |
交易中 |
|
COPPER-HIGHGRADE |
May"08 |
380.80 |
380.80 |
379.05 |
379.80 |
-2.70 |
交易中 |
|
COPPER-HIGHGRADE |
Jun"08 |
|
|
|
381.60 |
|
昨收盘 |
|
COPPER-HIGHGRADE |
Jul"08 |
|
|
|
381.40 |
|
昨收盘 |
|
PLATINUM |
Mar"08 |
|
|
|
2072.5 |
|
昨收盘 |
|
PLATINUM |
Apr"08 |
2095.5 |
2095.5 |
2091.0 |
2095.5 |
-2.0 |
交易中 |
|
PLATINUM |
Jul"08 |
2101.0 |
2101.0 |
2101.0 |
2101.0 |
-1.0 |
交易中 |
|
PLATINUM |
Oct"08 |
|
|
|
2112.5 |
|
昨收盘 |
|
PLATINUM |
Jan"09 |
|
|
|
|
|
交易中 |
|
ALUMINUM |
Mar"08 |
|
|
|
1.3800 |
|
昨收盘 |
|
ALUMINUM |
Apr"08 |
|
|
|
1.3800 |
|
昨收盘 |
|
ALUMINUM |
May"08 |
|
|
|
1.3800 |
|
昨收盘 |
|
ALUMINUM |
Jun"08 |
|
|
|
1.3800 |
|
昨收盘 |
|
ALUMINUM |
Jul"08 |
|
|
|
1.3800 |
|
昨收盘 |
|
PALLADIUM |
Mar"08 |
|
|
|
513.20 |
|
昨收盘 |
|
PALLADIUM |
Apr"08 |
|
|
|
|
|
交易中 |
|
PALLADIUM |
May"08 |
|
|
|
|
|
交易中 |
|
PALLADIUM |
Jun"08 |
512.00 |
512.00 |
512.00 |
512.00 |
-3.90 |
交易中 |
|
PALLADIUM |
Sep"08 |
|
|
|
519.00 |
|
昨收盘 |
|
MINIGOLD |
Mar"08 |
|
|
|
978.9 |
|
昨收盘 |
|
MINIGOLD |
Apr"08 |
995.8 |
997.0 |
995.1 |
996.5 |
+0.1 |
交易中 |
|
MINIGOLD |
May"08 |
|
|
|
983.2 |
|
昨收盘 |
|
MINIGOLD |
Jun"08 |
1002.1 |
1002.1 |
1000.0 |
1001.5 |
+0.3 |
交易中 |
|
MINISILVER |
Mar"08 |
|
|
|
19.912 |
|
昨收盘 |
|
MINISILVER |
Apr"08 |
|
|
|
19.937 |
|
昨收盘 |
|
MINISILVER |
May"08 |
20.650 |
20.671 |
20.607 |
20.653 |
+0.019 |
交易中 |
|
MINISILVER |
Jul"08 |
|
|
|
20.076 |
|
昨收盘 |
