|
名(英) |
月份 |
开 |
高 |
低 |
最后 |
涨跌 |
情形 |
|
GOLD |
Mar"08 |
|
|
|
919.6 |
|
昨收盘 |
|
GOLD |
Apr"08 |
918.3 |
920.8 |
911.5 |
914.5 |
-5.5 |
交易中 |
|
GOLD |
May"08 |
922.1 |
922.1 |
915.2 |
916.5 |
-5.6 |
交易中 |
|
GOLD |
Jun"08 |
919.2 |
925.0 |
915.9 |
919.3 |
-5.0 |
交易中 |
|
GOLD |
Aug"08 |
922.1 |
922.1 |
921.9 |
921.9 |
-6.1 |
交易中 |
|
SILVER |
Mar"08 |
|
|
|
16.805 |
|
昨收盘 |
|
SILVER |
Apr"08 |
16.900 |
16.950 |
16.800 |
16.900 |
+0.090 |
交易中 |
|
SILVER |
May"08 |
17.000 |
17.200 |
16.840 |
17.100 |
+0.250 |
交易中 |
|
SILVER |
Jul"08 |
17.010 |
17.240 |
16.925 |
17.155 |
+0.222 |
交易中 |
|
SILVER |
Sep"08 |
|
|
|
16.990 |
|
昨收盘 |
|
COPPER-HIGHGRADE |
Mar"08 |
|
|
|
361.10 |
|
昨收盘 |
|
COPPER-HIGHGRADE |
Apr"08 |
357.15 |
357.30 |
357.15 |
357.30 |
-4.05 |
交易中 |
|
COPPER-HIGHGRADE |
May"08 |
355.00 |
359.95 |
352.50 |
359.05 |
+1.70 |
交易中 |
|
COPPER-HIGHGRADE |
Jun"08 |
359.00 |
359.00 |
359.00 |
359.00 |
+2.20 |
交易中 |
|
COPPER-HIGHGRADE |
Jul"08 |
|
|
|
357.05 |
|
昨收盘 |
|
PLATINUM |
Mar"08 |
|
|
|
1852.3 |
|
昨收盘 |
|
PLATINUM |
Apr"08 |
1852.0 |
1857.0 |
1851.1 |
1852.0 |
-25.3 |
交易中 |
|
PLATINUM |
Jul"08 |
|
|
|
1882.4 |
|
昨收盘 |
|
PLATINUM |
Oct"08 |
|
|
|
1888.2 |
|
昨收盘 |
|
PLATINUM |
Jan"09 |
|
|
|
|
|
交易中 |
|
ALUMINUM |
Mar"08 |
|
|
|
1.2625 |
|
昨收盘 |
|
ALUMINUM |
Apr"08 |
|
|
|
1.2625 |
|
昨收盘 |
|
ALUMINUM |
May"08 |
|
|
|
1.2625 |
|
昨收盘 |
|
ALUMINUM |
Jun"08 |
|
|
|
1.2625 |
|
昨收盘 |
|
ALUMINUM |
Jul"08 |
|
|
|
1.2625 |
|
昨收盘 |
|
PALLADIUM |
Mar"08 |
|
|
|
444.75 |
|
昨收盘 |
|
PALLADIUM |
Apr"08 |
|
|
|
|
|
交易中 |
|
PALLADIUM |
Jun"08 |
446.60 |
446.60 |
432.00 |
432.00 |
-14.05 |
交易中 |
|
PALLADIUM |
Sep"08 |
|
|
|
448.20 |
|
昨收盘 |
|
PALLADIUM |
Dec"08 |
|
|
|
450.25 |
|
昨收盘 |
|
MINIGOLD |
Mar"08 |
|
|
|
919.7 |
|
昨收盘 |
|
MINIGOLD |
Apr"08 |
|
|
|
920.1 |
|
昨收盘 |
|
MINIGOLD |
May"08 |
|
|
|
921.6 |
|
昨收盘 |
|
MINIGOLD |
Jun"08 |
|
|
|
924.4 |
|
昨收盘 |
|
MINISILVER |
Mar"08 |
|
|
|
16.840 |
|
昨收盘 |
|
MINISILVER |
Apr"08 |
|
|
|
16.845 |
|
昨收盘 |
|
MINISILVER |
May"08 |
|
|
|
16.885 |
|
昨收盘 |
|
MINISILVER |
Jul"08 |
|
|
|
16.968 |
|
昨收盘 |
