|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
成交量(公斤） |
成交金额（元） |
持仓量 |
交收量 |
|
Au9995 |
206.00 |
209.66 |
206.00 |
208.83 |
4.13 |
0.02000 |
209.06 |
2,562 |
535,619,140.00 |
|
|
|
Au9999 |
205.20 |
210.20 |
205.20 |
208.99 |
4.13 |
0.02000 |
209.13 |
1,334.80 |
280,438,214.00 |
|
|
|
Au100g |
205.10 |
210.40 |
204.50 |
209.08 |
4.19 |
0.02000 |
208.86 |
43.6 |
9,106,458.00 |
|
|
|
Au(T+D) |
205.49 |
210.50 |
205.49 |
208.95 |
4.50 |
0.02201 |
208.47 |
17,580 |
3,664,996,640.00 |
61,158 |
4,258 |
|
Au(T+N1) |
208.00 |
210.00 |
208.00 |
209.00 |
3.49 |
0.01698 |
209.00 |
400 |
83,600,000.00 |
222 |
|
|
Au(T+N2) |
209.50 |
210.00 |
208.00 |
209.40 |
3.40 |
0.01650 |
209.40 |
500 |
104,700,000.00 |
2,838 |
|
|
Pt9995 |
463.00 |
471.39 |
463.00 |
470.53 |
1.64 |
0.00400 |
468.74 |
112 |
52,499,840.00 |
|
|
|
Ag(T+D) |
4039.00 |
4156.00 |
4027.00 |
4144.00 |
140.00 |
0.03497 |
4109.00 |
28,898 |
118,751,856.00 |
50,572 |
|
注:此表的数据由
成交量和成交金额为双向计量。
