|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
成交量(公斤） |
成交金额（元） |
持仓量 |
交收量 |
|
Au9995 |
194.30 |
197.00 |
193.10 |
196.04 |
5.09 |
0.027 |
194.81 |
4,318 |
841,211,820.00 |
|
|
|
Au9999 |
194.50 |
197.30 |
191.00 |
196.28 |
4.98 |
0.026 |
195.53 |
2,146.20 |
419,646,608.00 |
|
|
|
Au |
192.50 |
197.88 |
190.50 |
196.00 |
5.00 |
0.026 |
194.28 |
138.4 |
26,888,902.00 |
|
|
|
Au(T+D) |
194.12 |
197.20 |
191.20 |
196.00 |
5.00 |
0.026 |
194.36 |
13,336 |
2,592,088,800.00 |
40,810 |
3236 |
|
Au(T+N1) |
193.63 |
196.03 |
193.63 |
195.97 |
5.87 |
0.031 |
194.54 |
192 |
37,351,800.00 |
2 |
|
|
Au(T+N2) |
193.00 |
193.00 |
193.00 |
193.00 |
3.00 |
0.016 |
193.00 |
600 |
115,800,000.00 |
504 |
|
|
Pt9995 |
245.50 |
247.00 |
229.00 |
236.06 |
-9.02 |
-0.037 |
234.23 |
310 |
72,612,000.00 |
|
|
|
Ag(T+D) |
2877.00 |
2895.00 |
2815.00 |
2880.00 |
56.00 |
0.020 |
2862.00 |
20,450 |
58,528,158.00 |
91,232 |
|
