|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
成交量(公斤） |
成交金额（元） |
持仓量 |
交收量 |
|
Au9995 |
178.50 |
178.80 |
177.61 |
178.11 |
-1.06 |
-0.006 |
178.39 |
2,410 |
429,938,620.00 |
|
|
|
Au9999 |
178.60 |
179.00 |
177.71 |
178.39 |
-0.62 |
-0.004 |
178.62 |
1,951.40 |
348,560,290.00 |
|
|
|
Au |
178.10 |
180.48 |
178.00 |
178.80 |
-0.48 |
-0.003 |
178.60 |
30.2 |
5,394,020.00 |
|
|
|
Au(T+D) |
178.80 |
179.05 |
177.70 |
178.09 |
-0.95 |
-0.005 |
178.34 |
3,684 |
657,033,800.00 |
52,538 |
4,476 |
|
Au(T+N1) |
179.05 |
179.05 |
178.70 |
178.77 |
0.05 |
0.000 |
178.83 |
216 |
38,627,520.00 |
2 |
|
|
Au(T+N2) |
178.00 |
178.00 |
178.00 |
178.00 |
-0.60 |
-0.003 |
178.00 |
400 |
71,200,000.00 |
504 |
|
|
Pt9995 |
202.50 |
202.50 |
202.00 |
202.11 |
-0.39 |
-0.002 |
202.11 |
18 |
3,638,000.00 |
|
|
|
Ag(T+D) |
2405.00 |
2410.00 |
2396.00 |
2399.00 |
-16.00 |
-0.007 |
2402.00 |
4,254 |
10,221,326.00 |
102,632 |
|
